Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.797,53 -465,60 (-0,81%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:18750.00
Calls
1. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.47 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-07-02 | 9.42 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-03 | 5.25 | 0.00 | - | 49 | 36 |
| 1,004.98 | 0.00 | - | 1 | 13 | 2024-07-05 | 2.50 | -2.24 | -47.26% | 2 | 16 |
| - | - | - | - | - | 2024-07-10 | 35.47 | 0.00 | - | - | 9 |
| 1,116.25 | 0.00 | - | 1 | 5 | 2024-07-12 | 49.90 | 0.00 | - | 1 | 4 |
| 1,103.56 | +409.90 | +59.09% | 1 | 39 | 2024-07-19 | 35.00 | -5.95 | -14.53% | 2 | 55 |
| - | - | - | - | - | 2024-07-26 | 62.85 | -5.35 | -7.84% | 7 | 8 |
| - | - | - | - | - | 2024-08-02 | 77.45 | -45.08 | -36.79% | 1 | 6 |
| 865.20 | 0.00 | - | 24 | 17 | 2024-08-16 | 133.60 | -16.40 | -10.93% | 24 | 22 |
| 932.73 | 0.00 | - | 1 | 8 | 2024-09-20 | 277.90 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 2024-12-20 | 732.20 | 0.00 | - | 1 | 1 |
| 1,371.10 | 0.00 | - | - | 1 | 2025-01-17 | 819.11 | 0.00 | - | - | 1 |
